NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2857.5 2965.0 2854.5 2920.0 2.21 Million
21 Jun, 2024 2901.0 2949.0 2849.0 2892.0 5.83 Million
20 Jun, 2024 2850.0 2871.0 2718.5 2851.0 4.87 Million
19 Jun, 2024 2950.5 2959.5 2891.0 2900.0 2.17 Million
18 Jun, 2024 2906.5 2993.5 2882.5 2965.5 3.31 Million
17 Jun, 2024 2868.5 2906.0 2851.5 2906.0 2.11 Million
14 Jun, 2024 2835.0 2920.0 2823.0 2897.5 5.05 Million
13 Jun, 2024 2765.0 2820.5 2728.0 2785.0 2.25 Million
12 Jun, 2024 2741.0 2784.5 2740.0 2751.0 1.75 Million
11 Jun, 2024 2754.0 2793.0 2723.5 2791.0 1.85 Million