NEXON Co., Ltd. (3659.T)
JPY 2247.5
(0.72%)
JPY 2247.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2749.0 | 2776.0 | 2711.5 | 2757.5 | 1.85 Million |
| 07 Jun, 2024 | 2765.0 | 2789.0 | 2740.0 | 2778.0 | 1.61 Million |
| 06 Jun, 2024 | 2783.5 | 2790.0 | 2723.5 | 2744.5 | 1.62 Million |
| 05 Jun, 2024 | 2708.5 | 2757.0 | 2682.0 | 2742.0 | 1.73 Million |
| 04 Jun, 2024 | 2660.0 | 2760.5 | 2659.0 | 2758.5 | 2.13 Million |
| 03 Jun, 2024 | 2664.5 | 2703.0 | 2633.0 | 2662.5 | 2.15 Million |
| 31 May, 2024 | 2634.5 | 2729.5 | 2613.0 | 2691.5 | 5.38 Million |
| 30 May, 2024 | 2626.0 | 2644.0 | 2530.0 | 2609.5 | 3.67 Million |
| 29 May, 2024 | 2527.0 | 2647.5 | 2525.5 | 2620.5 | 3.39 Million |
| 28 May, 2024 | 2477.5 | 2543.5 | 2468.5 | 2543.0 | 2.75 Million |
CTA-PB
6367
OMG
603019
HBI
600530