NEXON Co., Ltd. (3659.T)
JPY 2247.5
(0.72%)
JPY 2247.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2580.0 | 2586.5 | 2547.0 | 2556.0 | 1.83 Million |
| 10 May, 2024 | 2523.0 | 2578.5 | 2505.5 | 2569.0 | 1.75 Million |
| 09 May, 2024 | 2480.5 | 2536.0 | 2475.0 | 2507.0 | 965.1 Thousand |
| 08 May, 2024 | 2526.0 | 2568.0 | 2500.0 | 2504.5 | 2.33 Million |
| 07 May, 2024 | 2504.0 | 2598.5 | 2497.0 | 2566.5 | 3.49 Million |
| 02 May, 2024 | 2461.0 | 2509.0 | 2454.0 | 2470.0 | 1.38 Million |
| 01 May, 2024 | 2437.0 | 2531.5 | 2435.0 | 2516.0 | 1.63 Million |
| 30 Apr, 2024 | 2504.0 | 2547.0 | 2461.0 | 2471.5 | 2.41 Million |
| 26 Apr, 2024 | 2470.5 | 2528.0 | 2460.0 | 2483.5 | 1.66 Million |
| 25 Apr, 2024 | 2574.0 | 2575.5 | 2507.5 | 2517.5 | 1.66 Million |
CTA-PB
6367
OMG
603019
HBI
600530