NEXON Co., Ltd. (3659.T)
JPY 2247.5
(0.72%)
JPY 2247.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2446.5 | 2470.0 | 2424.0 | 2453.5 | 1.41 Million |
| 09 Apr, 2024 | 2428.5 | 2477.0 | 2425.0 | 2454.0 | 1.27 Million |
| 08 Apr, 2024 | 2420.0 | 2459.5 | 2403.5 | 2429.5 | 1.13 Million |
| 05 Apr, 2024 | 2435.0 | 2461.5 | 2388.0 | 2407.5 | 1.78 Million |
| 04 Apr, 2024 | 2465.5 | 2511.0 | 2420.0 | 2453.5 | 1.68 Million |
| 03 Apr, 2024 | 2458.0 | 2458.0 | 2390.5 | 2422.0 | 2.02 Million |
| 02 Apr, 2024 | 2514.5 | 2538.0 | 2478.0 | 2483.0 | 1.56 Million |
| 01 Apr, 2024 | 2531.5 | 2562.0 | 2502.0 | 2520.0 | 1.06 Million |
| 29 Mar, 2024 | 2536.5 | 2559.0 | 2504.0 | 2510.0 | 2.22 Million |
| 28 Mar, 2024 | 2549.5 | 2577.5 | 2489.5 | 2510.0 | 2.86 Million |
CTA-PB
6367
OMG
603019
HBI
600530