NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2535.0 2588.5 2516.5 2557.0 2.19 Million
12 Mar, 2024 2525.0 2534.0 2444.0 2534.0 1.98 Million
11 Mar, 2024 2519.5 2533.0 2458.5 2528.0 1.92 Million
08 Mar, 2024 2537.5 2549.5 2459.0 2500.0 3.24 Million
07 Mar, 2024 2507.5 2542.5 2492.0 2521.5 2.29 Million
06 Mar, 2024 2492.0 2526.0 2467.0 2502.0 2.72 Million
05 Mar, 2024 2535.5 2535.5 2463.5 2466.5 1.98 Million
04 Mar, 2024 2555.5 2600.0 2518.5 2553.0 2.61 Million
01 Mar, 2024 2526.0 2560.5 2457.0 2553.0 3.12 Million
29 Feb, 2024 2418.0 2441.0 2384.0 2426.0 2.03 Million