NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2470.0 2472.0 2434.5 2448.5 1.5 Million
27 Feb, 2024 2452.5 2497.0 2441.0 2471.5 1.94 Million
26 Feb, 2024 2471.5 2534.0 2416.0 2432.5 3.07 Million
22 Feb, 2024 2521.0 2543.5 2496.5 2520.5 1.72 Million
21 Feb, 2024 2548.5 2548.5 2479.5 2507.5 2.03 Million
20 Feb, 2024 2533.5 2584.0 2505.5 2538.5 1.64 Million
19 Feb, 2024 2595.5 2627.0 2533.0 2550.0 2.14 Million
16 Feb, 2024 2484.5 2626.5 2472.0 2603.0 2.71 Million
15 Feb, 2024 2548.0 2557.5 2466.5 2490.0 1.92 Million
14 Feb, 2024 2505.5 2537.5 2467.0 2498.0 3.23 Million