NEXON Co., Ltd. (3659.T)
JPY 2245.0
(1.22%)
JPY 2245.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2553.0 | 2625.5 | 2530.5 | 2552.0 | 4.68 Million |
| 09 Feb, 2024 | 2640.5 | 2645.0 | 2415.0 | 2552.0 | 11.72 Million |
| 08 Feb, 2024 | 2902.0 | 2948.0 | 2857.5 | 2890.5 | 5.25 Million |
| 07 Feb, 2024 | 2960.0 | 2971.5 | 2864.0 | 2890.5 | 3.82 Million |
| 06 Feb, 2024 | 2953.0 | 2999.5 | 2897.5 | 2944.5 | 5.98 Million |
| 05 Feb, 2024 | 2956.0 | 3036.0 | 2906.0 | 2912.5 | 13.04 Million |
| 02 Feb, 2024 | 2355.5 | 2806.0 | 2353.5 | 2806.0 | 5.76 Million |
| 01 Feb, 2024 | 2343.0 | 2359.5 | 2286.5 | 2306.0 | 2.48 Million |
| 31 Jan, 2024 | 2341.5 | 2365.0 | 2326.5 | 2365.0 | 1.85 Million |
| 30 Jan, 2024 | 2386.0 | 2400.0 | 2368.0 | 2369.5 | 1.92 Million |
CTA-PB
6367
OMG
603019
HBI
600530