NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2720.5 2723.0 2669.0 2696.5 2.12 Million
12 Jan, 2024 2866.0 2866.0 2721.5 2736.0 3.38 Million
11 Jan, 2024 2859.0 2860.0 2796.5 2816.0 2.3 Million
10 Jan, 2024 2794.0 2857.0 2781.0 2820.5 2.69 Million
09 Jan, 2024 2720.0 2803.0 2720.0 2794.5 3.42 Million
05 Jan, 2024 2728.5 2747.0 2681.0 2694.5 2.64 Million
04 Jan, 2024 2619.5 2755.0 2567.5 2724.0 4.93 Million
29 Dec, 2023 2624.0 2625.5 2555.0 2569.5 2.95 Million
28 Dec, 2023 2668.0 2690.0 2647.0 2654.0 1.54 Million
27 Dec, 2023 2699.0 2734.0 2636.5 2702.0 2.45 Million