NEXON Co., Ltd. (3659.T)

JPY 2233.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3034.0 3050.0 2946.0 2999.0 3.38 Million
12 Dec, 2023 3063.0 3086.0 3008.0 3034.0 2.75 Million
11 Dec, 2023 3100.0 3144.0 3044.0 3057.0 4.24 Million
08 Dec, 2023 3234.0 3278.0 3162.0 3234.0 2.95 Million
07 Dec, 2023 3240.0 3278.0 3221.0 3234.0 2.26 Million
06 Dec, 2023 3174.0 3237.0 3171.0 3230.0 1.82 Million
05 Dec, 2023 3149.0 3177.0 3126.0 3155.0 1.82 Million
04 Dec, 2023 3171.0 3213.0 3140.0 3149.0 1.62 Million
01 Dec, 2023 3128.0 3211.0 3121.0 3171.0 1.57 Million
30 Nov, 2023 3240.0 3248.0 3180.0 3198.0 3.99 Million