NEXON Co., Ltd. (3659.T)

JPY 2233.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3180.0 3227.0 3168.0 3177.0 1.39 Million
28 Nov, 2023 3150.0 3182.0 3131.0 3162.0 1.42 Million
27 Nov, 2023 3134.0 3186.0 3129.0 3156.0 1.68 Million
24 Nov, 2023 3150.0 3170.0 3104.0 3105.0 1.67 Million
22 Nov, 2023 3084.0 3130.0 3065.0 3130.0 1.53 Million
21 Nov, 2023 3038.0 3080.0 2996.5 3065.0 1.5 Million
20 Nov, 2023 3038.0 3058.0 3025.0 3038.0 1.33 Million
17 Nov, 2023 3009.0 3026.0 2973.0 3022.0 1.63 Million
16 Nov, 2023 3000.0 3058.0 2990.0 3009.0 1.44 Million
15 Nov, 2023 3001.0 3042.0 2993.5 3035.0 1.89 Million