NEXON Co., Ltd. (3659.T)

JPY 2287.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2609.5 2757.5 2597.5 2745.5 3.75 Million
30 Oct, 2023 2563.0 2652.0 2560.5 2638.0 3.37 Million
27 Oct, 2023 2482.0 2559.5 2469.5 2547.5 2.01 Million
26 Oct, 2023 2492.0 2519.0 2449.5 2468.0 1.92 Million
25 Oct, 2023 2566.0 2575.0 2524.5 2555.5 1.24 Million
24 Oct, 2023 2513.0 2553.0 2471.0 2547.0 1.53 Million
23 Oct, 2023 2489.0 2499.0 2472.0 2485.0 957.9 Thousand
20 Oct, 2023 2504.0 2514.5 2481.0 2500.0 930.2 Thousand
19 Oct, 2023 2528.0 2566.5 2500.0 2520.0 1.16 Million
18 Oct, 2023 2582.5 2585.5 2535.0 2564.5 1.04 Million