NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3149.0 3177.0 3126.0 3155.0 1.82 Million
04 Dec, 2023 3171.0 3213.0 3140.0 3149.0 1.62 Million
01 Dec, 2023 3128.0 3211.0 3121.0 3171.0 1.57 Million
30 Nov, 2023 3240.0 3248.0 3180.0 3198.0 3.99 Million
29 Nov, 2023 3180.0 3227.0 3168.0 3177.0 1.39 Million
28 Nov, 2023 3150.0 3182.0 3131.0 3162.0 1.42 Million
27 Nov, 2023 3134.0 3186.0 3129.0 3156.0 1.68 Million
24 Nov, 2023 3150.0 3170.0 3104.0 3105.0 1.67 Million
22 Nov, 2023 3084.0 3130.0 3065.0 3130.0 1.53 Million
21 Nov, 2023 3038.0 3080.0 2996.5 3065.0 1.5 Million