NEXON Co., Ltd. (3659.T)

JPY 2287.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3001.0 3042.0 2993.5 3035.0 1.89 Million
14 Nov, 2023 2973.5 2996.0 2929.5 2958.0 2.05 Million
13 Nov, 2023 2967.0 3042.0 2900.0 2991.5 3.53 Million
10 Nov, 2023 3115.0 3156.0 2996.0 3030.0 5.17 Million
09 Nov, 2023 2938.0 2948.5 2876.5 2921.0 1.88 Million
08 Nov, 2023 2913.0 2943.5 2877.5 2891.5 2.09 Million
07 Nov, 2023 2850.0 2897.5 2843.5 2872.5 2.01 Million
06 Nov, 2023 2920.0 2924.0 2795.5 2833.5 3.66 Million
02 Nov, 2023 2865.0 2916.5 2851.0 2857.0 2.17 Million
01 Nov, 2023 2828.0 2859.5 2803.0 2815.0 2.73 Million