NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2728.5 2747.0 2681.0 2694.5 2.64 Million
04 Jan, 2024 2619.5 2755.0 2567.5 2724.0 4.93 Million
29 Dec, 2023 2624.0 2625.5 2555.0 2569.5 2.95 Million
28 Dec, 2023 2668.0 2690.0 2647.0 2654.0 1.54 Million
27 Dec, 2023 2699.0 2734.0 2636.5 2702.0 2.45 Million
26 Dec, 2023 2726.0 2742.5 2668.0 2673.5 2.11 Million
25 Dec, 2023 2700.0 2762.0 2689.5 2750.5 3.59 Million
22 Dec, 2023 2977.0 3024.0 2597.5 2609.0 7.99 Million
21 Dec, 2023 2918.5 2972.0 2910.0 2962.5 1.28 Million
20 Dec, 2023 2976.0 3009.0 2956.5 2964.5 1.48 Million