NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2726.0 2742.5 2668.0 2673.5 2.11 Million
25 Dec, 2023 2700.0 2762.0 2689.5 2750.5 3.59 Million
22 Dec, 2023 2977.0 3024.0 2597.5 2609.0 7.99 Million
21 Dec, 2023 2918.5 2972.0 2910.0 2962.5 1.28 Million
20 Dec, 2023 2976.0 3009.0 2956.5 2964.5 1.48 Million
19 Dec, 2023 2880.0 2955.5 2871.5 2943.0 2.15 Million
18 Dec, 2023 2863.0 2880.5 2830.5 2864.5 2.96 Million
15 Dec, 2023 2944.5 2978.5 2925.0 2960.5 2.55 Million
14 Dec, 2023 3012.0 3021.0 2933.0 2944.5 2.48 Million
13 Dec, 2023 3034.0 3050.0 2946.0 2999.0 3.38 Million