NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2370.0 2402.0 2349.5 2366.0 1.9 Million
26 Jan, 2024 2409.5 2412.0 2360.0 2378.0 2.49 Million
25 Jan, 2024 2474.5 2500.0 2393.0 2420.0 5.22 Million
24 Jan, 2024 2410.0 2533.0 2410.0 2524.5 8.48 Million
23 Jan, 2024 2340.0 2414.0 2284.5 2358.0 9.27 Million
22 Jan, 2024 2285.0 2333.0 2257.5 2302.5 3.31 Million
19 Jan, 2024 2329.0 2344.5 2256.0 2274.5 4.99 Million
18 Jan, 2024 2461.5 2471.0 2304.5 2324.5 5.65 Million
17 Jan, 2024 2517.0 2540.5 2437.5 2460.5 5.59 Million
16 Jan, 2024 2681.0 2691.5 2568.0 2569.0 2.57 Million