NEXON Co., Ltd. (3659.T)

JPY 2245.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2549.5 2577.5 2489.5 2510.0 2.86 Million
27 Mar, 2024 2650.0 2697.0 2515.5 2531.0 4.04 Million
26 Mar, 2024 2576.0 2602.0 2548.5 2600.0 1.78 Million
25 Mar, 2024 2659.5 2679.0 2546.0 2557.5 2.86 Million
22 Mar, 2024 2695.0 2735.0 2633.0 2667.5 2.11 Million
21 Mar, 2024 2637.5 2742.5 2637.5 2700.0 4.19 Million
19 Mar, 2024 2556.0 2614.0 2538.0 2590.5 2.02 Million
18 Mar, 2024 2519.5 2575.0 2506.0 2570.0 1.71 Million
15 Mar, 2024 2470.0 2498.5 2459.0 2487.0 4.29 Million
14 Mar, 2024 2538.5 2558.5 2498.5 2511.5 1.82 Million