NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2540.0 2590.5 2513.0 2554.5 2.84 Million
23 Apr, 2024 2449.0 2510.0 2423.0 2510.0 2.46 Million
22 Apr, 2024 2400.0 2502.0 2366.5 2465.0 3.38 Million
19 Apr, 2024 2433.0 2453.5 2325.0 2332.0 2.29 Million
18 Apr, 2024 2419.5 2444.0 2395.5 2434.5 1.37 Million
17 Apr, 2024 2413.0 2433.5 2388.0 2395.0 1.68 Million
16 Apr, 2024 2362.0 2401.5 2350.0 2401.5 1.26 Million
15 Apr, 2024 2404.0 2417.0 2376.0 2411.0 1.27 Million
12 Apr, 2024 2464.0 2494.5 2405.0 2429.5 2.26 Million
11 Apr, 2024 2423.0 2454.5 2372.0 2414.0 1.99 Million