NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3065.0 3146.0 3062.0 3127.0 2.99 Million
05 Jul, 2024 3077.0 3087.0 3021.0 3065.0 2.17 Million
04 Jul, 2024 3049.0 3091.0 2997.0 3007.0 2.58 Million
03 Jul, 2024 3040.0 3108.0 3019.0 3063.0 4.74 Million
02 Jul, 2024 2933.0 2964.0 2895.5 2933.0 3.1 Million
01 Jul, 2024 2975.0 2996.0 2909.0 2933.0 3.09 Million
28 Jun, 2024 2945.5 3013.0 2924.0 2975.0 3.13 Million
27 Jun, 2024 2941.0 2951.0 2905.0 2918.5 2.59 Million
26 Jun, 2024 2967.5 2991.0 2918.0 2979.5 2.84 Million
25 Jun, 2024 3020.0 3045.0 2908.5 2951.0 3.64 Million