NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2873.5 2892.5 2846.0 2853.5 2.15 Million
28 Aug, 2024 2893.0 2943.0 2868.5 2913.0 1.93 Million
27 Aug, 2024 2977.0 2989.5 2912.5 2912.5 1.71 Million
26 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
25 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
23 Aug, 2024 2901.0 2949.0 2896.5 2925.0 1.66 Million
22 Aug, 2024 2993.5 3011.0 2935.5 2947.0 1.99 Million
21 Aug, 2024 3010.0 3020.0 2972.0 3000.0 2.34 Million
20 Aug, 2024 3047.0 3097.0 3025.0 3058.0 3.11 Million
19 Aug, 2024 2963.0 2997.5 2930.5 2947.0 2.33 Million