NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2963.0 2997.5 2930.5 2947.0 2.33 Million
18 Aug, 2024 2963.0 2997.5 2930.5 2947.0 2.33 Million
16 Aug, 2024 2965.0 3005.0 2901.5 2946.5 2.94 Million
15 Aug, 2024 2838.5 2906.5 2833.0 2906.5 2.95 Million
14 Aug, 2024 2812.5 2874.5 2765.0 2867.0 2.57 Million
13 Aug, 2024 2800.0 2824.5 2736.0 2812.0 5.68 Million
12 Aug, 2024 2800.0 2824.5 2736.0 2812.0 5.68 Million
09 Aug, 2024 2839.0 2839.0 2611.0 2672.0 10.27 Million
08 Aug, 2024 2980.0 3195.0 2959.0 3161.0 4.29 Million
07 Aug, 2024 3018.0 3138.0 2958.5 3014.0 4.13 Million