BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 834.0 834.0 813.0 817.0 180.1 Thousand
01 Oct, 2024 854.0 860.0 845.0 849.0 122.4 Thousand
30 Sep, 2024 852.0 862.0 837.0 843.0 163.8 Thousand
27 Sep, 2024 878.0 884.0 868.0 881.0 131.4 Thousand
26 Sep, 2024 837.0 869.0 837.0 869.0 129.2 Thousand
25 Sep, 2024 840.0 848.0 832.0 832.0 106.5 Thousand
24 Sep, 2024 850.0 861.0 844.0 844.0 116.2 Thousand
20 Sep, 2024 854.0 854.0 836.0 839.0 178.7 Thousand
19 Sep, 2024 834.0 848.0 832.0 839.0 132.1 Thousand
18 Sep, 2024 833.0 839.0 819.0 821.0 127.9 Thousand