BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1161.0 | 1171.0 | 1133.0 | 1139.0 | 221 Thousand |
| 23 Dec, 2024 | 1182.0 | 1196.0 | 1163.0 | 1169.0 | 170.4 Thousand |
| 20 Dec, 2024 | 1187.0 | 1212.0 | 1166.0 | 1171.0 | 238.8 Thousand |
| 19 Dec, 2024 | 1150.0 | 1185.0 | 1143.0 | 1179.0 | 251.8 Thousand |
| 18 Dec, 2024 | 1189.0 | 1211.0 | 1162.0 | 1187.0 | 307.2 Thousand |
| 17 Dec, 2024 | 1177.0 | 1216.0 | 1168.0 | 1175.0 | 309.2 Thousand |
| 16 Dec, 2024 | 1200.0 | 1209.0 | 1174.0 | 1181.0 | 247.6 Thousand |
| 13 Dec, 2024 | 1200.0 | 1231.0 | 1184.0 | 1210.0 | 303.1 Thousand |
| 12 Dec, 2024 | 1192.0 | 1213.0 | 1174.0 | 1188.0 | 303.1 Thousand |
| 11 Dec, 2024 | 1170.0 | 1193.0 | 1161.0 | 1184.0 | 324.7 Thousand |
KRLTF
SK
6592
5232
MX
FSMART