BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 987.0 | 990.0 | 969.0 | 987.0 | 217.2 Thousand |
| 25 Nov, 2024 | 1016.0 | 1022.0 | 993.0 | 1000.0 | 200.4 Thousand |
| 22 Nov, 2024 | 1010.0 | 1028.0 | 999.0 | 1006.0 | 240.4 Thousand |
| 21 Nov, 2024 | 1026.0 | 1033.0 | 998.0 | 1008.0 | 233.1 Thousand |
| 20 Nov, 2024 | 1019.0 | 1029.0 | 1006.0 | 1011.0 | 199.5 Thousand |
| 19 Nov, 2024 | 990.0 | 1035.0 | 985.0 | 1030.0 | 340.2 Thousand |
| 18 Nov, 2024 | 987.0 | 1054.0 | 978.0 | 978.0 | 510.9 Thousand |
| 15 Nov, 2024 | 986.0 | 1004.0 | 956.0 | 981.0 | 434.8 Thousand |
| 14 Nov, 2024 | 1006.0 | 1028.0 | 972.0 | 986.0 | 566.7 Thousand |
| 13 Nov, 2024 | 963.0 | 1040.0 | 944.0 | 1017.0 | 1.43 Million |
KRLTF
SK
6592
5232
MX
FSMART