BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 891.0 907.0 883.0 895.0 195 Thousand
02 Sep, 2024 916.0 925.0 885.0 886.0 150.5 Thousand
01 Sep, 2024 916.0 925.0 885.0 886.0 150.5 Thousand
30 Aug, 2024 890.0 900.0 888.0 897.0 82.5 Thousand
29 Aug, 2024 900.0 909.0 888.0 890.0 108.7 Thousand
28 Aug, 2024 926.0 930.0 902.0 908.0 152.9 Thousand
27 Aug, 2024 934.0 937.0 922.0 934.0 153.6 Thousand
26 Aug, 2024 889.0 937.0 884.0 934.0 254.6 Thousand
25 Aug, 2024 889.0 937.0 884.0 934.0 254.6 Thousand
23 Aug, 2024 894.0 900.0 881.0 896.0 193.2 Thousand