BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 820.0 829.0 808.0 823.0 165.7 Thousand
13 Sep, 2024 848.0 849.0 818.0 820.0 183.2 Thousand
12 Sep, 2024 856.0 870.0 843.0 849.0 190.6 Thousand
11 Sep, 2024 845.0 853.0 826.0 834.0 260.4 Thousand
10 Sep, 2024 864.0 867.0 850.0 859.0 260.4 Thousand
09 Sep, 2024 828.0 857.0 824.0 850.0 299.3 Thousand
08 Sep, 2024 828.0 857.0 824.0 850.0 299.3 Thousand
06 Sep, 2024 875.0 877.0 856.0 861.0 201.3 Thousand
05 Sep, 2024 851.0 917.0 851.0 865.0 453.6 Thousand
04 Sep, 2024 865.0 876.0 848.0 851.0 453.6 Thousand