BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1213.0 | 1213.0 | 1149.0 | 1176.0 | 637.1 Thousand |
| 09 Dec, 2024 | 1180.0 | 1247.0 | 1159.0 | 1229.0 | 1.19 Million |
| 06 Dec, 2024 | 1072.0 | 1179.0 | 1055.0 | 1174.0 | 1.18 Million |
| 05 Dec, 2024 | 1044.0 | 1088.0 | 1039.0 | 1080.0 | 568.4 Thousand |
| 04 Dec, 2024 | 1003.0 | 1060.0 | 987.0 | 1033.0 | 397.7 Thousand |
| 03 Dec, 2024 | 1018.0 | 1018.0 | 994.0 | 1005.0 | 237.1 Thousand |
| 02 Dec, 2024 | 1013.0 | 1030.0 | 998.0 | 1016.0 | 401.7 Thousand |
| 29 Nov, 2024 | 969.0 | 1007.0 | 964.0 | 983.0 | 189.7 Thousand |
| 28 Nov, 2024 | 965.0 | 995.0 | 965.0 | 974.0 | 92.4 Thousand |
| 27 Nov, 2024 | 992.0 | 999.0 | 962.0 | 970.0 | 131.8 Thousand |
KRLTF
SK
6592
5232
MX
FSMART