BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 827.0 829.0 813.0 823.0 112.1 Thousand
16 Oct, 2024 834.0 853.0 823.0 827.0 217.8 Thousand
15 Oct, 2024 846.0 852.0 833.0 840.0 134.9 Thousand
11 Oct, 2024 821.0 839.0 815.0 826.0 116.5 Thousand
10 Oct, 2024 825.0 829.0 808.0 808.0 117.1 Thousand
09 Oct, 2024 817.0 826.0 816.0 820.0 81.3 Thousand
08 Oct, 2024 821.0 821.0 809.0 810.0 123.4 Thousand
07 Oct, 2024 836.0 845.0 830.0 833.0 114.5 Thousand
04 Oct, 2024 823.0 836.0 821.0 826.0 94.1 Thousand
03 Oct, 2024 830.0 832.0 817.0 819.0 81.9 Thousand