BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1110.0 | 1128.0 | 1105.0 | 1116.0 | 307.4 Thousand |
| 10 Jan, 2025 | 1150.0 | 1160.0 | 1121.0 | 1121.0 | 269.3 Thousand |
| 09 Jan, 2025 | 1165.0 | 1183.0 | 1143.0 | 1169.0 | 554.1 Thousand |
| 08 Jan, 2025 | 1225.0 | 1225.0 | 1195.0 | 1215.0 | 432.6 Thousand |
| 07 Jan, 2025 | 1256.0 | 1261.0 | 1223.0 | 1253.0 | 308.7 Thousand |
| 06 Jan, 2025 | 1327.0 | 1333.0 | 1226.0 | 1226.0 | 815.8 Thousand |
| 30 Dec, 2024 | 1220.0 | 1256.0 | 1204.0 | 1237.0 | 552.5 Thousand |
| 27 Dec, 2024 | 1150.0 | 1197.0 | 1150.0 | 1194.0 | 336.6 Thousand |
| 26 Dec, 2024 | 1163.0 | 1177.0 | 1137.0 | 1140.0 | 225.7 Thousand |
| 25 Dec, 2024 | 1138.0 | 1147.0 | 1126.0 | 1145.0 | 181.9 Thousand |
KRLTF
SK
6592
5232
MX
FSMART