BrainPad Inc. (3655.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1037.0 1051.0 1017.0 1019.0 162 Thousand
11 Apr, 2025 946.0 1029.0 933.0 1028.0 373.9 Thousand
10 Apr, 2025 990.0 990.0 951.0 975.0 350.9 Thousand
09 Apr, 2025 907.0 908.0 859.0 885.0 392.3 Thousand
08 Apr, 2025 890.0 933.0 889.0 926.0 435.6 Thousand
07 Apr, 2025 805.0 861.0 803.0 803.0 607.9 Thousand
04 Apr, 2025 977.0 988.0 916.0 940.0 398.9 Thousand
03 Apr, 2025 980.0 1007.0 972.0 992.0 331.7 Thousand
02 Apr, 2025 1028.0 1030.0 1009.0 1030.0 137.3 Thousand
01 Apr, 2025 1030.0 1043.0 1018.0 1018.0 134.7 Thousand