BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1220.0 1256.0 1204.0 1237.0 552.5 Thousand
27 Dec, 2024 1150.0 1197.0 1150.0 1194.0 336.6 Thousand
26 Dec, 2024 1163.0 1177.0 1137.0 1140.0 225.7 Thousand
25 Dec, 2024 1138.0 1147.0 1126.0 1145.0 181.9 Thousand
24 Dec, 2024 1161.0 1171.0 1133.0 1139.0 221 Thousand
23 Dec, 2024 1182.0 1196.0 1163.0 1169.0 170.4 Thousand
20 Dec, 2024 1187.0 1212.0 1166.0 1171.0 238.8 Thousand
19 Dec, 2024 1150.0 1185.0 1143.0 1179.0 251.8 Thousand
18 Dec, 2024 1189.0 1211.0 1162.0 1187.0 307.2 Thousand
17 Dec, 2024 1177.0 1216.0 1168.0 1175.0 309.2 Thousand