BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1200.0 1209.0 1174.0 1181.0 247.6 Thousand
13 Dec, 2024 1200.0 1231.0 1184.0 1210.0 303.1 Thousand
12 Dec, 2024 1192.0 1213.0 1174.0 1188.0 303.1 Thousand
11 Dec, 2024 1170.0 1193.0 1161.0 1184.0 324.7 Thousand
10 Dec, 2024 1213.0 1213.0 1149.0 1176.0 637.1 Thousand
09 Dec, 2024 1180.0 1247.0 1159.0 1229.0 1.19 Million
06 Dec, 2024 1072.0 1179.0 1055.0 1174.0 1.18 Million
05 Dec, 2024 1044.0 1088.0 1039.0 1080.0 568.4 Thousand
04 Dec, 2024 1003.0 1060.0 987.0 1033.0 397.7 Thousand
03 Dec, 2024 1018.0 1018.0 994.0 1005.0 237.1 Thousand