BrainPad Inc. (3655.T)
JPY 1016.0
(-1.36%)
JPY 1016.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 990.0 | 990.0 | 951.0 | 975.0 | 350.9 Thousand |
| 09 Apr, 2025 | 907.0 | 908.0 | 859.0 | 885.0 | 392.3 Thousand |
| 08 Apr, 2025 | 890.0 | 933.0 | 889.0 | 926.0 | 435.6 Thousand |
| 07 Apr, 2025 | 805.0 | 861.0 | 803.0 | 803.0 | 607.9 Thousand |
| 04 Apr, 2025 | 977.0 | 988.0 | 916.0 | 940.0 | 398.9 Thousand |
| 03 Apr, 2025 | 980.0 | 1007.0 | 972.0 | 992.0 | 331.7 Thousand |
| 02 Apr, 2025 | 1028.0 | 1030.0 | 1009.0 | 1030.0 | 137.3 Thousand |
| 01 Apr, 2025 | 1030.0 | 1043.0 | 1018.0 | 1018.0 | 134.7 Thousand |
| 31 Mar, 2025 | 1036.0 | 1048.0 | 1016.0 | 1025.0 | 350.6 Thousand |
| 28 Mar, 2025 | 1071.0 | 1086.0 | 1058.0 | 1066.0 | 175.4 Thousand |
KRLTF
SK
6592
5232
MX
FSMART