BrainPad Inc. (3655.T)
JPY 1036.0
(0.58%)
JPY 1036.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1129.0 | 1129.0 | 1082.0 | 1091.0 | 258 Thousand |
| 12 Mar, 2025 | 1080.0 | 1144.0 | 1075.0 | 1123.0 | 336.8 Thousand |
| 11 Mar, 2025 | 1041.0 | 1089.0 | 1020.0 | 1080.0 | 418.6 Thousand |
| 10 Mar, 2025 | 1109.0 | 1135.0 | 1090.0 | 1095.0 | 198.9 Thousand |
| 07 Mar, 2025 | 1101.0 | 1131.0 | 1100.0 | 1109.0 | 303.3 Thousand |
| 06 Mar, 2025 | 1129.0 | 1143.0 | 1105.0 | 1118.0 | 224.3 Thousand |
| 05 Mar, 2025 | 1135.0 | 1135.0 | 1090.0 | 1111.0 | 331.6 Thousand |
| 04 Mar, 2025 | 1125.0 | 1157.0 | 1113.0 | 1145.0 | 285.7 Thousand |
| 03 Mar, 2025 | 1154.0 | 1160.0 | 1113.0 | 1132.0 | 308.4 Thousand |
| 28 Feb, 2025 | 1136.0 | 1149.0 | 1112.0 | 1131.0 | 386.5 Thousand |
KRLTF
SK
6592
5232
MX
FSMART