BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1190.0 | 1199.0 | 1154.0 | 1166.0 | 265.7 Thousand |
| 26 Feb, 2025 | 1175.0 | 1182.0 | 1150.0 | 1172.0 | 349.9 Thousand |
| 25 Feb, 2025 | 1220.0 | 1260.0 | 1179.0 | 1184.0 | 462.8 Thousand |
| 21 Feb, 2025 | 1260.0 | 1284.0 | 1245.0 | 1245.0 | 283.5 Thousand |
| 20 Feb, 2025 | 1324.0 | 1348.0 | 1247.0 | 1277.0 | 580 Thousand |
| 19 Feb, 2025 | 1300.0 | 1335.0 | 1290.0 | 1317.0 | 271 Thousand |
| 18 Feb, 2025 | 1308.0 | 1323.0 | 1268.0 | 1310.0 | 553.1 Thousand |
| 17 Feb, 2025 | 1332.0 | 1353.0 | 1294.0 | 1317.0 | 421.2 Thousand |
| 14 Feb, 2025 | 1336.0 | 1408.0 | 1326.0 | 1344.0 | 729.9 Thousand |
| 13 Feb, 2025 | 1310.0 | 1379.0 | 1278.0 | 1341.0 | 1.02 Million |
KRLTF
SK
6592
5232
MX
FSMART