BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 969.0 1007.0 964.0 983.0 189.7 Thousand
28 Nov, 2024 965.0 995.0 965.0 974.0 92.4 Thousand
27 Nov, 2024 992.0 999.0 962.0 970.0 131.8 Thousand
26 Nov, 2024 987.0 990.0 969.0 987.0 217.2 Thousand
25 Nov, 2024 1016.0 1022.0 993.0 1000.0 200.4 Thousand
22 Nov, 2024 1010.0 1028.0 999.0 1006.0 240.4 Thousand
21 Nov, 2024 1026.0 1033.0 998.0 1008.0 233.1 Thousand
20 Nov, 2024 1019.0 1029.0 1006.0 1011.0 199.5 Thousand
19 Nov, 2024 990.0 1035.0 985.0 1030.0 340.2 Thousand
18 Nov, 2024 987.0 1054.0 978.0 978.0 510.9 Thousand