BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1224.0 | 1394.0 | 1188.0 | 1315.0 | 2.78 Million |
| 10 Feb, 2025 | 1166.0 | 1238.0 | 1160.0 | 1222.0 | 485.1 Thousand |
| 07 Feb, 2025 | 1153.0 | 1192.0 | 1148.0 | 1178.0 | 344.9 Thousand |
| 06 Feb, 2025 | 1143.0 | 1159.0 | 1132.0 | 1150.0 | 237.5 Thousand |
| 05 Feb, 2025 | 1131.0 | 1140.0 | 1116.0 | 1127.0 | 178.1 Thousand |
| 04 Feb, 2025 | 1126.0 | 1141.0 | 1124.0 | 1127.0 | 165.6 Thousand |
| 03 Feb, 2025 | 1150.0 | 1153.0 | 1121.0 | 1121.0 | 239.2 Thousand |
| 31 Jan, 2025 | 1143.0 | 1156.0 | 1132.0 | 1135.0 | 203.8 Thousand |
| 30 Jan, 2025 | 1170.0 | 1176.0 | 1128.0 | 1160.0 | 642.6 Thousand |
| 29 Jan, 2025 | 1204.0 | 1250.0 | 1190.0 | 1197.0 | 942.7 Thousand |
KRLTF
SK
6592
5232
MX
FSMART