BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 986.0 1004.0 956.0 981.0 434.8 Thousand
14 Nov, 2024 1006.0 1028.0 972.0 986.0 566.7 Thousand
13 Nov, 2024 963.0 1040.0 944.0 1017.0 1.43 Million
12 Nov, 2024 826.0 965.0 818.0 965.0 460.9 Thousand
11 Nov, 2024 805.0 818.0 790.0 815.0 195.7 Thousand
08 Nov, 2024 802.0 821.0 800.0 805.0 154.6 Thousand
07 Nov, 2024 806.0 818.0 795.0 797.0 123.3 Thousand
06 Nov, 2024 815.0 816.0 795.0 802.0 134.8 Thousand
05 Nov, 2024 808.0 813.0 801.0 809.0 69.4 Thousand
01 Nov, 2024 808.0 812.0 800.0 803.0 92.7 Thousand