BrainPad Inc. (3655.T)

JPY 1030.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1105.0 1233.0 1095.0 1190.0 635.8 Thousand
27 Jan, 2025 1140.0 1144.0 1105.0 1111.0 361.6 Thousand
24 Jan, 2025 1140.0 1154.0 1123.0 1150.0 242.1 Thousand
23 Jan, 2025 1100.0 1174.0 1088.0 1133.0 483.4 Thousand
22 Jan, 2025 1112.0 1124.0 1085.0 1085.0 300.4 Thousand
21 Jan, 2025 1081.0 1089.0 1058.0 1082.0 176.3 Thousand
20 Jan, 2025 1091.0 1091.0 1074.0 1077.0 123.8 Thousand
17 Jan, 2025 1076.0 1093.0 1072.0 1080.0 185.9 Thousand
16 Jan, 2025 1115.0 1133.0 1103.0 1106.0 216.7 Thousand
15 Jan, 2025 1121.0 1124.0 1084.0 1095.0 283.5 Thousand