BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 812.0 821.0 807.0 819.0 70.1 Thousand
30 Oct, 2024 817.0 821.0 806.0 815.0 109.4 Thousand
29 Oct, 2024 800.0 815.0 797.0 815.0 65.2 Thousand
28 Oct, 2024 760.0 804.0 760.0 801.0 108.1 Thousand
25 Oct, 2024 790.0 790.0 766.0 771.0 113.8 Thousand
24 Oct, 2024 780.0 785.0 774.0 781.0 107.4 Thousand
23 Oct, 2024 795.0 796.0 782.0 787.0 92.4 Thousand
22 Oct, 2024 827.0 829.0 796.0 796.0 211.5 Thousand
21 Oct, 2024 810.0 837.0 803.0 828.0 120.5 Thousand
18 Oct, 2024 823.0 833.0 808.0 812.0 135.2 Thousand