BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 895.0 907.0 887.0 902.0 193.2 Thousand
21 Aug, 2024 900.0 913.0 891.0 898.0 145.1 Thousand
20 Aug, 2024 875.0 922.0 875.0 910.0 226.1 Thousand
19 Aug, 2024 855.0 880.0 851.0 861.0 226.1 Thousand
18 Aug, 2024 855.0 880.0 851.0 861.0 220.7 Thousand
16 Aug, 2024 845.0 858.0 837.0 855.0 192.7 Thousand
15 Aug, 2024 849.0 852.0 829.0 830.0 250.5 Thousand
14 Aug, 2024 841.0 859.0 823.0 857.0 312.7 Thousand
13 Aug, 2024 795.0 833.0 765.0 831.0 560.3 Thousand
12 Aug, 2024 795.0 833.0 765.0 831.0 560.3 Thousand