BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 826.0 | 965.0 | 818.0 | 965.0 | 460.9 Thousand |
| 11 Nov, 2024 | 805.0 | 818.0 | 790.0 | 815.0 | 195.7 Thousand |
| 08 Nov, 2024 | 802.0 | 821.0 | 800.0 | 805.0 | 154.6 Thousand |
| 07 Nov, 2024 | 806.0 | 818.0 | 795.0 | 797.0 | 123.3 Thousand |
| 06 Nov, 2024 | 815.0 | 816.0 | 795.0 | 802.0 | 134.8 Thousand |
| 05 Nov, 2024 | 808.0 | 813.0 | 801.0 | 809.0 | 69.4 Thousand |
| 01 Nov, 2024 | 808.0 | 812.0 | 800.0 | 803.0 | 92.7 Thousand |
| 31 Oct, 2024 | 812.0 | 821.0 | 807.0 | 819.0 | 70.1 Thousand |
| 30 Oct, 2024 | 817.0 | 821.0 | 806.0 | 815.0 | 109.4 Thousand |
| 29 Oct, 2024 | 800.0 | 815.0 | 797.0 | 815.0 | 65.2 Thousand |
KRLTF
SK
6592
5232
MX
FSMART