BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 843.0 868.0 835.0 855.0 372.9 Thousand
08 Aug, 2024 832.0 859.0 828.0 828.0 245.8 Thousand
07 Aug, 2024 804.0 858.0 804.0 832.0 286.4 Thousand
06 Aug, 2024 802.0 840.0 794.0 823.0 460.3 Thousand
05 Aug, 2024 825.0 839.0 735.0 743.0 782.6 Thousand
02 Aug, 2024 928.0 928.0 884.0 885.0 434.2 Thousand
01 Aug, 2024 982.0 990.0 952.0 980.0 365.5 Thousand
31 Jul, 2024 988.0 988.0 957.0 988.0 303.2 Thousand
30 Jul, 2024 1010.0 1011.0 985.0 994.0 205.7 Thousand
29 Jul, 2024 1004.0 1019.0 998.0 1018.0 195.5 Thousand