BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 760.0 | 804.0 | 760.0 | 801.0 | 108.1 Thousand |
| 25 Oct, 2024 | 790.0 | 790.0 | 766.0 | 771.0 | 113.8 Thousand |
| 24 Oct, 2024 | 780.0 | 785.0 | 774.0 | 781.0 | 107.4 Thousand |
| 23 Oct, 2024 | 795.0 | 796.0 | 782.0 | 787.0 | 92.4 Thousand |
| 22 Oct, 2024 | 827.0 | 829.0 | 796.0 | 796.0 | 211.5 Thousand |
| 21 Oct, 2024 | 810.0 | 837.0 | 803.0 | 828.0 | 120.5 Thousand |
| 18 Oct, 2024 | 823.0 | 833.0 | 808.0 | 812.0 | 135.2 Thousand |
| 17 Oct, 2024 | 827.0 | 829.0 | 813.0 | 823.0 | 112.1 Thousand |
| 16 Oct, 2024 | 834.0 | 853.0 | 823.0 | 827.0 | 217.8 Thousand |
| 15 Oct, 2024 | 846.0 | 852.0 | 833.0 | 840.0 | 134.9 Thousand |
KRLTF
SK
6592
5232
MX
FSMART