BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1010.0 1025.0 1001.0 1023.0 192.2 Thousand
10 Jul, 2024 1049.0 1051.0 992.0 1010.0 528.7 Thousand
09 Jul, 2024 1041.0 1059.0 1032.0 1053.0 179.7 Thousand
08 Jul, 2024 1043.0 1065.0 1031.0 1041.0 228 Thousand
05 Jul, 2024 1031.0 1043.0 1024.0 1031.0 125.3 Thousand
04 Jul, 2024 1035.0 1048.0 1028.0 1031.0 108.1 Thousand
03 Jul, 2024 1027.0 1039.0 1022.0 1035.0 134 Thousand
02 Jul, 2024 1033.0 1037.0 1021.0 1030.0 170.5 Thousand
01 Jul, 2024 1066.0 1066.0 1028.0 1032.0 171.8 Thousand
28 Jun, 2024 1068.0 1074.0 1048.0 1059.0 156.2 Thousand