BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 878.0 | 884.0 | 868.0 | 881.0 | 131.4 Thousand |
| 26 Sep, 2024 | 837.0 | 869.0 | 837.0 | 869.0 | 129.2 Thousand |
| 25 Sep, 2024 | 840.0 | 848.0 | 832.0 | 832.0 | 106.5 Thousand |
| 24 Sep, 2024 | 850.0 | 861.0 | 844.0 | 844.0 | 116.2 Thousand |
| 20 Sep, 2024 | 854.0 | 854.0 | 836.0 | 839.0 | 178.7 Thousand |
| 19 Sep, 2024 | 834.0 | 848.0 | 832.0 | 839.0 | 132.1 Thousand |
| 18 Sep, 2024 | 833.0 | 839.0 | 819.0 | 821.0 | 127.9 Thousand |
| 17 Sep, 2024 | 820.0 | 829.0 | 808.0 | 823.0 | 165.7 Thousand |
| 13 Sep, 2024 | 848.0 | 849.0 | 818.0 | 820.0 | 183.2 Thousand |
| 12 Sep, 2024 | 856.0 | 870.0 | 843.0 | 849.0 | 190.6 Thousand |
KRLTF
SK
6592
5232
MX
FSMART