BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1056.0 1064.0 1024.0 1024.0 258.7 Thousand
12 Jun, 2024 1088.0 1094.0 1042.0 1044.0 395.9 Thousand
11 Jun, 2024 1080.0 1085.0 1068.0 1083.0 156.7 Thousand
10 Jun, 2024 1073.0 1090.0 1058.0 1076.0 151 Thousand
07 Jun, 2024 1066.0 1089.0 1066.0 1079.0 146.2 Thousand
06 Jun, 2024 1088.0 1091.0 1056.0 1063.0 175.8 Thousand
05 Jun, 2024 1085.0 1105.0 1070.0 1070.0 179.7 Thousand
04 Jun, 2024 1079.0 1115.0 1076.0 1095.0 167.6 Thousand
03 Jun, 2024 1113.0 1116.0 1086.0 1089.0 177.4 Thousand
31 May, 2024 1048.0 1103.0 1046.0 1098.0 314.5 Thousand