BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 890.0 | 900.0 | 888.0 | 897.0 | 82.5 Thousand |
| 29 Aug, 2024 | 900.0 | 909.0 | 888.0 | 890.0 | 108.7 Thousand |
| 28 Aug, 2024 | 926.0 | 930.0 | 902.0 | 908.0 | 152.9 Thousand |
| 27 Aug, 2024 | 934.0 | 937.0 | 922.0 | 934.0 | 153.6 Thousand |
| 26 Aug, 2024 | 889.0 | 937.0 | 884.0 | 934.0 | 254.6 Thousand |
| 25 Aug, 2024 | 889.0 | 937.0 | 884.0 | 934.0 | 254.6 Thousand |
| 23 Aug, 2024 | 894.0 | 900.0 | 881.0 | 896.0 | 193.2 Thousand |
| 22 Aug, 2024 | 895.0 | 907.0 | 887.0 | 902.0 | 193.2 Thousand |
| 21 Aug, 2024 | 900.0 | 913.0 | 891.0 | 898.0 | 145.1 Thousand |
| 20 Aug, 2024 | 875.0 | 922.0 | 875.0 | 910.0 | 226.1 Thousand |
KRLTF
SK
6592
5232
MX
FSMART