BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1070.0 1080.0 1057.0 1063.0 182.9 Thousand
26 Jun, 2024 1073.0 1094.0 1067.0 1076.0 173.7 Thousand
25 Jun, 2024 1076.0 1089.0 1066.0 1073.0 248.2 Thousand
24 Jun, 2024 1058.0 1079.0 1042.0 1070.0 505.8 Thousand
21 Jun, 2024 1034.0 1048.0 1018.0 1018.0 229.7 Thousand
20 Jun, 2024 1011.0 1042.0 1011.0 1039.0 217.5 Thousand
19 Jun, 2024 1041.0 1049.0 1021.0 1026.0 231.2 Thousand
18 Jun, 2024 1051.0 1066.0 1034.0 1053.0 212.5 Thousand
17 Jun, 2024 1048.0 1052.0 1015.0 1050.0 296.3 Thousand
14 Jun, 2024 1015.0 1068.0 1014.0 1049.0 414.3 Thousand