BrainPad Inc. (3655.T)
JPY 1059.0
(2.22%)
JPY 1059.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 833.0 | 839.0 | 819.0 | 821.0 | 127.9 Thousand |
| 17 Sep, 2024 | 820.0 | 829.0 | 808.0 | 823.0 | 165.7 Thousand |
| 13 Sep, 2024 | 848.0 | 849.0 | 818.0 | 820.0 | 183.2 Thousand |
| 12 Sep, 2024 | 856.0 | 870.0 | 843.0 | 849.0 | 190.6 Thousand |
| 11 Sep, 2024 | 845.0 | 853.0 | 826.0 | 834.0 | 260.4 Thousand |
| 10 Sep, 2024 | 864.0 | 867.0 | 850.0 | 859.0 | 260.4 Thousand |
| 09 Sep, 2024 | 828.0 | 857.0 | 824.0 | 850.0 | 299.3 Thousand |
| 08 Sep, 2024 | 828.0 | 857.0 | 824.0 | 850.0 | 299.3 Thousand |
| 06 Sep, 2024 | 875.0 | 877.0 | 856.0 | 861.0 | 201.3 Thousand |
| 05 Sep, 2024 | 851.0 | 917.0 | 851.0 | 865.0 | 453.6 Thousand |
KRLTF
SK
6592
5232
MX
FSMART