BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1050.0 1090.0 1047.0 1085.0 296.9 Thousand
29 May, 2024 1120.0 1124.0 1068.0 1072.0 522.9 Thousand
28 May, 2024 1150.0 1184.0 1145.0 1145.0 259.5 Thousand
27 May, 2024 1146.0 1172.0 1136.0 1152.0 205.2 Thousand
24 May, 2024 1140.0 1174.0 1131.0 1157.0 277 Thousand
23 May, 2024 1189.0 1205.0 1150.0 1164.0 413.4 Thousand
22 May, 2024 1227.0 1233.0 1176.0 1176.0 457.2 Thousand
21 May, 2024 1260.0 1279.0 1237.0 1241.0 273.1 Thousand
20 May, 2024 1250.0 1285.0 1235.0 1255.0 449.3 Thousand
17 May, 2024 1325.0 1332.0 1265.0 1266.0 428.6 Thousand