BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1228.0 1238.0 1197.0 1224.0 374.5 Thousand
26 Apr, 2024 1221.0 1227.0 1200.0 1217.0 172.3 Thousand
25 Apr, 2024 1235.0 1237.0 1206.0 1208.0 171.4 Thousand
24 Apr, 2024 1231.0 1251.0 1220.0 1236.0 254.2 Thousand
23 Apr, 2024 1242.0 1248.0 1197.0 1217.0 182.1 Thousand
22 Apr, 2024 1210.0 1237.0 1203.0 1227.0 236.8 Thousand
19 Apr, 2024 1241.0 1246.0 1190.0 1210.0 399.3 Thousand
18 Apr, 2024 1251.0 1269.0 1231.0 1256.0 217 Thousand
17 Apr, 2024 1255.0 1278.0 1237.0 1256.0 311.7 Thousand
16 Apr, 2024 1251.0 1282.0 1242.0 1254.0 312.1 Thousand