BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1040.0 | 1054.0 | 1031.0 | 1033.0 | 146.5 Thousand |
| 22 Jul, 2024 | 1070.0 | 1073.0 | 1037.0 | 1040.0 | 172.7 Thousand |
| 19 Jul, 2024 | 1060.0 | 1074.0 | 1056.0 | 1066.0 | 141 Thousand |
| 18 Jul, 2024 | 1076.0 | 1093.0 | 1066.0 | 1066.0 | 217.8 Thousand |
| 17 Jul, 2024 | 1080.0 | 1105.0 | 1073.0 | 1088.0 | 292 Thousand |
| 16 Jul, 2024 | 1069.0 | 1079.0 | 1062.0 | 1066.0 | 159.6 Thousand |
| 12 Jul, 2024 | 1016.0 | 1080.0 | 1003.0 | 1066.0 | 460 Thousand |
| 11 Jul, 2024 | 1010.0 | 1025.0 | 1001.0 | 1023.0 | 192.2 Thousand |
| 10 Jul, 2024 | 1049.0 | 1051.0 | 992.0 | 1010.0 | 528.7 Thousand |
| 09 Jul, 2024 | 1041.0 | 1059.0 | 1032.0 | 1053.0 | 179.7 Thousand |
KRLTF
SK
6592
5232
MX
FSMART