BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1043.0 | 1065.0 | 1031.0 | 1041.0 | 228 Thousand |
| 05 Jul, 2024 | 1031.0 | 1043.0 | 1024.0 | 1031.0 | 125.3 Thousand |
| 04 Jul, 2024 | 1035.0 | 1048.0 | 1028.0 | 1031.0 | 108.1 Thousand |
| 03 Jul, 2024 | 1027.0 | 1039.0 | 1022.0 | 1035.0 | 134 Thousand |
| 02 Jul, 2024 | 1033.0 | 1037.0 | 1021.0 | 1030.0 | 170.5 Thousand |
| 01 Jul, 2024 | 1066.0 | 1066.0 | 1028.0 | 1032.0 | 171.8 Thousand |
| 28 Jun, 2024 | 1068.0 | 1074.0 | 1048.0 | 1059.0 | 156.2 Thousand |
| 27 Jun, 2024 | 1070.0 | 1080.0 | 1057.0 | 1063.0 | 182.9 Thousand |
| 26 Jun, 2024 | 1073.0 | 1094.0 | 1067.0 | 1076.0 | 173.7 Thousand |
| 25 Jun, 2024 | 1076.0 | 1089.0 | 1066.0 | 1073.0 | 248.2 Thousand |
KRLTF
SK
6592
5232
MX
FSMART