BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1073.0 | 1090.0 | 1058.0 | 1076.0 | 151 Thousand |
| 07 Jun, 2024 | 1066.0 | 1089.0 | 1066.0 | 1079.0 | 146.2 Thousand |
| 06 Jun, 2024 | 1088.0 | 1091.0 | 1056.0 | 1063.0 | 175.8 Thousand |
| 05 Jun, 2024 | 1085.0 | 1105.0 | 1070.0 | 1070.0 | 179.7 Thousand |
| 04 Jun, 2024 | 1079.0 | 1115.0 | 1076.0 | 1095.0 | 167.6 Thousand |
| 03 Jun, 2024 | 1113.0 | 1116.0 | 1086.0 | 1089.0 | 177.4 Thousand |
| 31 May, 2024 | 1048.0 | 1103.0 | 1046.0 | 1098.0 | 314.5 Thousand |
| 30 May, 2024 | 1050.0 | 1090.0 | 1047.0 | 1085.0 | 296.9 Thousand |
| 29 May, 2024 | 1120.0 | 1124.0 | 1068.0 | 1072.0 | 522.9 Thousand |
| 28 May, 2024 | 1150.0 | 1184.0 | 1145.0 | 1145.0 | 259.5 Thousand |
KRLTF
SK
6592
5232
MX
FSMART