BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1444.0 1450.0 1402.0 1429.0 436.1 Thousand
14 Mar, 2024 1467.0 1475.0 1396.0 1432.0 797.7 Thousand
13 Mar, 2024 1540.0 1546.0 1478.0 1496.0 653.9 Thousand
12 Mar, 2024 1435.0 1525.0 1434.0 1524.0 875.1 Thousand
11 Mar, 2024 1455.0 1470.0 1404.0 1454.0 1.37 Million
08 Mar, 2024 1580.0 1612.0 1511.0 1513.0 1.37 Million
07 Mar, 2024 1610.0 1652.0 1543.0 1575.0 1.56 Million
06 Mar, 2024 1554.0 1572.0 1523.0 1564.0 1.47 Million
05 Mar, 2024 1569.0 1642.0 1513.0 1634.0 1.25 Million
04 Mar, 2024 1570.0 1604.0 1527.0 1554.0 1.3 Million