BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1314.0 | 1374.0 | 1305.0 | 1340.0 | 1.45 Million |
| 10 May, 2024 | 1250.0 | 1255.0 | 1180.0 | 1194.0 | 573.4 Thousand |
| 09 May, 2024 | 1238.0 | 1257.0 | 1226.0 | 1238.0 | 315.2 Thousand |
| 08 May, 2024 | 1222.0 | 1253.0 | 1219.0 | 1241.0 | 248.8 Thousand |
| 07 May, 2024 | 1216.0 | 1250.0 | 1208.0 | 1238.0 | 243.9 Thousand |
| 02 May, 2024 | 1196.0 | 1208.0 | 1185.0 | 1190.0 | 181.5 Thousand |
| 01 May, 2024 | 1215.0 | 1223.0 | 1194.0 | 1202.0 | 348.8 Thousand |
| 30 Apr, 2024 | 1228.0 | 1238.0 | 1197.0 | 1224.0 | 374.5 Thousand |
| 26 Apr, 2024 | 1221.0 | 1227.0 | 1200.0 | 1217.0 | 172.3 Thousand |
| 25 Apr, 2024 | 1235.0 | 1237.0 | 1206.0 | 1208.0 | 171.4 Thousand |
KRLTF
SK
6592
5232
MX
FSMART