BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1170.0 1175.0 1137.0 1174.0 425 Thousand
30 Jan, 2024 1203.0 1228.0 1185.0 1185.0 379.9 Thousand
29 Jan, 2024 1214.0 1223.0 1191.0 1197.0 206.4 Thousand
26 Jan, 2024 1205.0 1225.0 1188.0 1204.0 306.5 Thousand
25 Jan, 2024 1193.0 1239.0 1182.0 1232.0 401.1 Thousand
24 Jan, 2024 1199.0 1248.0 1184.0 1195.0 627.8 Thousand
23 Jan, 2024 1223.0 1232.0 1192.0 1209.0 517.3 Thousand
22 Jan, 2024 1128.0 1216.0 1114.0 1216.0 595.8 Thousand
19 Jan, 2024 1104.0 1118.0 1087.0 1110.0 201.5 Thousand
18 Jan, 2024 1133.0 1142.0 1105.0 1110.0 235.8 Thousand