BrainPad Inc. (3655.T)

JPY 1051.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1296.0 1312.0 1282.0 1290.0 312.3 Thousand
10 Apr, 2024 1312.0 1361.0 1312.0 1318.0 601.6 Thousand
09 Apr, 2024 1261.0 1301.0 1255.0 1291.0 423.5 Thousand
08 Apr, 2024 1280.0 1285.0 1244.0 1255.0 317.7 Thousand
05 Apr, 2024 1240.0 1269.0 1234.0 1269.0 335.7 Thousand
04 Apr, 2024 1287.0 1302.0 1266.0 1273.0 413.6 Thousand
03 Apr, 2024 1276.0 1310.0 1261.0 1280.0 416.9 Thousand
02 Apr, 2024 1336.0 1339.0 1303.0 1307.0 295.8 Thousand
01 Apr, 2024 1349.0 1350.0 1297.0 1315.0 403.3 Thousand
29 Mar, 2024 1373.0 1376.0 1334.0 1351.0 320.2 Thousand