BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1140.0 1172.0 1137.0 1146.0 355.3 Thousand
16 Jan, 2024 1123.0 1150.0 1111.0 1129.0 212.8 Thousand
15 Jan, 2024 1130.0 1130.0 1105.0 1122.0 197 Thousand
12 Jan, 2024 1146.0 1156.0 1102.0 1120.0 400.5 Thousand
11 Jan, 2024 1164.0 1168.0 1142.0 1142.0 286.9 Thousand
10 Jan, 2024 1157.0 1188.0 1142.0 1158.0 548.1 Thousand
09 Jan, 2024 1095.0 1151.0 1092.0 1148.0 420.4 Thousand
05 Jan, 2024 1120.0 1121.0 1073.0 1078.0 307.9 Thousand
04 Jan, 2024 1078.0 1130.0 1060.0 1130.0 288.2 Thousand
29 Dec, 2023 1082.0 1109.0 1064.0 1104.0 208.2 Thousand