BrainPad Inc. (3655.T)
JPY 1051.0
(-0.57%)
JPY 1051.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1368.0 | 1378.0 | 1341.0 | 1343.0 | 303 Thousand |
| 27 Mar, 2024 | 1386.0 | 1390.0 | 1338.0 | 1357.0 | 671.9 Thousand |
| 26 Mar, 2024 | 1427.0 | 1442.0 | 1400.0 | 1407.0 | 524.2 Thousand |
| 25 Mar, 2024 | 1461.0 | 1513.0 | 1451.0 | 1451.0 | 544.7 Thousand |
| 22 Mar, 2024 | 1471.0 | 1477.0 | 1431.0 | 1450.0 | 444.5 Thousand |
| 21 Mar, 2024 | 1515.0 | 1530.0 | 1463.0 | 1464.0 | 456.8 Thousand |
| 19 Mar, 2024 | 1482.0 | 1502.0 | 1457.0 | 1479.0 | 416.5 Thousand |
| 18 Mar, 2024 | 1429.0 | 1475.0 | 1404.0 | 1464.0 | 421.1 Thousand |
| 15 Mar, 2024 | 1444.0 | 1450.0 | 1402.0 | 1429.0 | 436.1 Thousand |
| 14 Mar, 2024 | 1467.0 | 1475.0 | 1396.0 | 1432.0 | 797.7 Thousand |
KRLTF
SK
6592
5232
MX
FSMART