BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1032.0 1039.0 1012.0 1024.0 157.3 Thousand
29 Nov, 2023 1025.0 1060.0 1025.0 1032.0 235.8 Thousand
28 Nov, 2023 1038.0 1045.0 1009.0 1025.0 223.3 Thousand
27 Nov, 2023 1063.0 1069.0 1030.0 1039.0 237.5 Thousand
24 Nov, 2023 1061.0 1078.0 1051.0 1057.0 312.8 Thousand
22 Nov, 2023 1069.0 1088.0 1045.0 1058.0 484.4 Thousand
21 Nov, 2023 1037.0 1070.0 1002.0 1070.0 744.8 Thousand
20 Nov, 2023 975.0 1033.0 974.0 1022.0 609.4 Thousand
17 Nov, 2023 972.0 974.0 944.0 967.0 351.8 Thousand
16 Nov, 2023 985.0 993.0 968.0 985.0 267.5 Thousand