BrainPad Inc. (3655.T)
JPY 1051.0
(-0.57%)
JPY 1051.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1649.0 | 1673.0 | 1617.0 | 1621.0 | 861.7 Thousand |
| 27 Feb, 2024 | 1720.0 | 1752.0 | 1630.0 | 1653.0 | 1.76 Million |
| 26 Feb, 2024 | 1700.0 | 1778.0 | 1665.0 | 1720.0 | 3.91 Million |
| 22 Feb, 2024 | 1416.0 | 1480.0 | 1367.0 | 1480.0 | 1.21 Million |
| 21 Feb, 2024 | 1358.0 | 1365.0 | 1333.0 | 1356.0 | 596.7 Thousand |
| 20 Feb, 2024 | 1451.0 | 1459.0 | 1381.0 | 1398.0 | 832.2 Thousand |
| 19 Feb, 2024 | 1397.0 | 1435.0 | 1346.0 | 1435.0 | 834.5 Thousand |
| 16 Feb, 2024 | 1358.0 | 1406.0 | 1338.0 | 1378.0 | 882.9 Thousand |
| 15 Feb, 2024 | 1350.0 | 1382.0 | 1328.0 | 1373.0 | 913.5 Thousand |
| 14 Feb, 2024 | 1227.0 | 1341.0 | 1218.0 | 1328.0 | 1.09 Million |
KRLTF
SK
6592
5232
MX
FSMART