BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 802.0 808.0 776.0 808.0 251.7 Thousand
30 Oct, 2023 797.0 810.0 791.0 794.0 194.2 Thousand
27 Oct, 2023 798.0 810.0 785.0 808.0 161.1 Thousand
26 Oct, 2023 802.0 819.0 801.0 801.0 174.9 Thousand
25 Oct, 2023 835.0 838.0 823.0 826.0 131.8 Thousand
24 Oct, 2023 804.0 836.0 781.0 835.0 300.7 Thousand
23 Oct, 2023 803.0 819.0 790.0 800.0 191.9 Thousand
20 Oct, 2023 803.0 825.0 796.0 818.0 167.2 Thousand
19 Oct, 2023 830.0 839.0 818.0 818.0 272.2 Thousand
18 Oct, 2023 844.0 859.0 823.0 859.0 222.1 Thousand