BrainPad Inc. (3655.T)
JPY 1036.0
(-1.43%)
JPY 1036.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1203.0 | 1228.0 | 1185.0 | 1185.0 | 379.9 Thousand |
| 29 Jan, 2024 | 1214.0 | 1223.0 | 1191.0 | 1197.0 | 206.4 Thousand |
| 26 Jan, 2024 | 1205.0 | 1225.0 | 1188.0 | 1204.0 | 306.5 Thousand |
| 25 Jan, 2024 | 1193.0 | 1239.0 | 1182.0 | 1232.0 | 401.1 Thousand |
| 24 Jan, 2024 | 1199.0 | 1248.0 | 1184.0 | 1195.0 | 627.8 Thousand |
| 23 Jan, 2024 | 1223.0 | 1232.0 | 1192.0 | 1209.0 | 517.3 Thousand |
| 22 Jan, 2024 | 1128.0 | 1216.0 | 1114.0 | 1216.0 | 595.8 Thousand |
| 19 Jan, 2024 | 1104.0 | 1118.0 | 1087.0 | 1110.0 | 201.5 Thousand |
| 18 Jan, 2024 | 1133.0 | 1142.0 | 1105.0 | 1110.0 | 235.8 Thousand |
| 17 Jan, 2024 | 1140.0 | 1172.0 | 1137.0 | 1146.0 | 355.3 Thousand |
KRLTF
SK
6592
5232
MX
FSMART