BrainPad Inc. (3655.T)
JPY 1036.0
(-1.43%)
JPY 1036.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1128.0 | 1139.0 | 1105.0 | 1124.0 | 380.5 Thousand |
| 26 Dec, 2023 | 1086.0 | 1147.0 | 1086.0 | 1125.0 | 646.4 Thousand |
| 25 Dec, 2023 | 1067.0 | 1129.0 | 1059.0 | 1091.0 | 602.4 Thousand |
| 22 Dec, 2023 | 1040.0 | 1060.0 | 1040.0 | 1044.0 | 155.8 Thousand |
| 21 Dec, 2023 | 1020.0 | 1048.0 | 1013.0 | 1042.0 | 211 Thousand |
| 20 Dec, 2023 | 1031.0 | 1069.0 | 1026.0 | 1049.0 | 373.2 Thousand |
| 19 Dec, 2023 | 960.0 | 1030.0 | 960.0 | 1030.0 | 398.6 Thousand |
| 18 Dec, 2023 | 954.0 | 969.0 | 950.0 | 959.0 | 145.8 Thousand |
| 15 Dec, 2023 | 948.0 | 970.0 | 940.0 | 966.0 | 222.4 Thousand |
| 14 Dec, 2023 | 967.0 | 984.0 | 930.0 | 947.0 | 326.3 Thousand |
KRLTF
SK
6592
5232
MX
FSMART