BrainPad Inc. (3655.T)

JPY 1080.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 868.0 868.0 845.0 848.0 171.5 Thousand
06 Oct, 2023 859.0 866.0 847.0 862.0 146 Thousand
05 Oct, 2023 840.0 863.0 834.0 857.0 223.3 Thousand
04 Oct, 2023 841.0 846.0 822.0 826.0 307.5 Thousand
03 Oct, 2023 879.0 898.0 862.0 864.0 429 Thousand
02 Oct, 2023 873.0 903.0 870.0 882.0 340.1 Thousand
29 Sep, 2023 870.0 880.0 861.0 865.0 167.5 Thousand
28 Sep, 2023 873.0 891.0 867.0 875.0 198.5 Thousand
27 Sep, 2023 848.0 873.0 844.0 873.0 144.6 Thousand
26 Sep, 2023 877.0 877.0 848.0 850.0 261.4 Thousand