BrainPad Inc. (3655.T)

JPY 1080.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 873.0 888.0 866.0 888.0 161.3 Thousand
22 Sep, 2023 830.0 875.0 828.0 868.0 225.5 Thousand
21 Sep, 2023 848.0 859.0 841.0 844.0 205.6 Thousand
20 Sep, 2023 865.0 870.0 848.0 848.0 379.5 Thousand
19 Sep, 2023 895.0 897.0 871.0 879.0 202.6 Thousand
15 Sep, 2023 894.0 895.0 874.0 889.0 256.8 Thousand
14 Sep, 2023 893.0 897.0 874.0 879.0 276.2 Thousand