BrainPad Inc. (3655.T)
JPY 1059.0
(2.22%)
JPY 1059.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1018.0 | 1034.0 | 983.0 | 991.0 | 400 Thousand |
| 14 Nov, 2023 | 1033.0 | 1049.0 | 990.0 | 995.0 | 595.2 Thousand |
| 13 Nov, 2023 | 980.0 | 1030.0 | 964.0 | 1015.0 | 1.8 Million |
| 10 Nov, 2023 | 872.0 | 908.0 | 872.0 | 888.0 | 310.2 Thousand |
| 09 Nov, 2023 | 886.0 | 890.0 | 867.0 | 887.0 | 111.5 Thousand |
| 08 Nov, 2023 | 874.0 | 891.0 | 870.0 | 882.0 | 228 Thousand |
| 07 Nov, 2023 | 852.0 | 868.0 | 847.0 | 865.0 | 126.4 Thousand |
| 06 Nov, 2023 | 855.0 | 859.0 | 835.0 | 852.0 | 195.1 Thousand |
| 02 Nov, 2023 | 802.0 | 842.0 | 801.0 | 840.0 | 247.4 Thousand |
| 01 Nov, 2023 | 812.0 | 814.0 | 794.0 | 794.0 | 126.6 Thousand |
KRLTF
SK
6592
5232
MX
FSMART