BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 802.0 | 819.0 | 801.0 | 801.0 | 174.9 Thousand |
| 25 Oct, 2023 | 835.0 | 838.0 | 823.0 | 826.0 | 131.8 Thousand |
| 24 Oct, 2023 | 804.0 | 836.0 | 781.0 | 835.0 | 300.7 Thousand |
| 23 Oct, 2023 | 803.0 | 819.0 | 790.0 | 800.0 | 191.9 Thousand |
| 20 Oct, 2023 | 803.0 | 825.0 | 796.0 | 818.0 | 167.2 Thousand |
| 19 Oct, 2023 | 830.0 | 839.0 | 818.0 | 818.0 | 272.2 Thousand |
| 18 Oct, 2023 | 844.0 | 859.0 | 823.0 | 859.0 | 222.1 Thousand |
| 17 Oct, 2023 | 830.0 | 847.0 | 830.0 | 845.0 | 134.1 Thousand |
| 16 Oct, 2023 | 839.0 | 839.0 | 821.0 | 821.0 | 216.8 Thousand |
| 13 Oct, 2023 | 855.0 | 877.0 | 845.0 | 847.0 | 203.7 Thousand |
KRLTF
SK
6592
5232
MX
FSMART