BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 873.0 903.0 870.0 882.0 340.1 Thousand
29 Sep, 2023 870.0 880.0 861.0 865.0 167.5 Thousand
28 Sep, 2023 873.0 891.0 867.0 875.0 198.5 Thousand
27 Sep, 2023 848.0 873.0 844.0 873.0 144.6 Thousand
26 Sep, 2023 877.0 877.0 848.0 850.0 261.4 Thousand
25 Sep, 2023 873.0 888.0 866.0 888.0 161.3 Thousand
22 Sep, 2023 830.0 875.0 828.0 868.0 225.5 Thousand
21 Sep, 2023 848.0 859.0 841.0 844.0 205.6 Thousand
20 Sep, 2023 865.0 870.0 848.0 848.0 379.5 Thousand
19 Sep, 2023 895.0 897.0 871.0 879.0 202.6 Thousand