BrainPad Inc. (3655.T)
JPY 1051.0
(-0.57%)
JPY 1051.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1314.0 | 1325.0 | 1233.0 | 1253.0 | 952.3 Thousand |
| 09 Feb, 2024 | 1254.0 | 1300.0 | 1254.0 | 1274.0 | 483.5 Thousand |
| 08 Feb, 2024 | 1250.0 | 1283.0 | 1230.0 | 1270.0 | 425.3 Thousand |
| 07 Feb, 2024 | 1230.0 | 1266.0 | 1188.0 | 1262.0 | 735.9 Thousand |
| 06 Feb, 2024 | 1265.0 | 1298.0 | 1245.0 | 1260.0 | 2.26 Million |
| 05 Feb, 2024 | 1137.0 | 1137.0 | 1102.0 | 1123.0 | 281.1 Thousand |
| 02 Feb, 2024 | 1150.0 | 1164.0 | 1129.0 | 1133.0 | 274.7 Thousand |
| 01 Feb, 2024 | 1138.0 | 1153.0 | 1116.0 | 1135.0 | 329 Thousand |
| 31 Jan, 2024 | 1170.0 | 1175.0 | 1137.0 | 1174.0 | 425 Thousand |
| 30 Jan, 2024 | 1203.0 | 1228.0 | 1185.0 | 1185.0 | 379.9 Thousand |
KRLTF
SK
6592
5232
MX
FSMART